Macquarie - Részvényárfolyam

Részvényárfolyam
193.27
Napi Változás
2.26 1.18%
Havi
1.78%
Évi
7.67%
Q2 Előrejelzés
183.62
Ár Chg Nap Év Dátum
Hong Kong Exchanges 285.80 20.20 7.61% -8.51% 2024-05-10
AMP 1.11 0.02 1.37% 1.37% 2024-05-10
ANZ Banking 29.09 0.30 1.04% 19.66% 2024-05-10
Australian Securities Exchange 64.20 -0.19 -0.30% -5.74% 2024-05-10
Bendigo And Adelaide Bank 9.93 0.04 0.40% 15.33% 2024-05-10
Bank Of Queensland 5.92 0.02 0.34% 5.71% 2024-05-10
Commonwealth Bank 117.54 0.45 0.38% 19.51% 2024-05-10
Challenger 6.39 0.11 1.75% 4.75% 2024-05-10
Computershare 26.77 0.05 0.19% 22.85% 2024-05-10
Virgin Money UK 4.07 0 0% 43.82% 2024-05-10
Insurance Australia 6.26 -0.07 -1.11% 28.28% 2024-05-10
IOOF 2.38 0.02 0.85% -22.48% 2024-05-10
Magellan Financial 8.71 0.16 1.87% 4.94% 2024-05-10
Macquarie 193.27 2.26 1.18% 7.67% 2024-05-10
MyState 3.52 0.03 0.86% 2.62% 2024-05-10
National Australia Bank 33.81 0.29 0.87% 28.21% 2024-05-10
Perpetual 22.15 0.16 0.73% -12.10% 2024-05-10
Platinum Asset Management 1.05 0 0% -40.51% 2024-05-10
QBE 17.61 0.02 0.11% 16.16% 2024-05-10
SGX 9.29 0.11 1.20% -1.80% 2024-05-10
Suncorp 16.25 -0.11 -0.67% 31.26% 2024-05-10
Westpac Banking 26.66 0.34 1.29% 26.17% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10
ASX200 7749 27.36 0.35% 6.85% 2024-05-10